Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.488,0600 | -0,20% | 0,51% | 4,38% | 3,79% | 26/06/2024 |
Taux de change Euro / le won sud-coréen
Date | Change | Var.% |
---|---|---|
29/07/2022 | 1.329,4000 | 0,68% |
28/07/2022 | 1.320,4500 | -1,02% |
27/07/2022 | 1.333,9900 | 0,55% |
26/07/2022 | 1.326,6500 | -1,09% |
25/07/2022 | 1.341,2500 | 0,42% |
22/07/2022 | 1.335,6600 | -0,14% |
21/07/2022 | 1.337,4700 | -0,01% |
20/07/2022 | 1.337,6100 | -0,20% |
19/07/2022 | 1.340,3300 | 0,53% |
18/07/2022 | 1.333,3300 | -0,03% |
15/07/2022 | 1.333,7900 | 0,87% |
14/07/2022 | 1.322,2900 | 0,83% |
13/07/2022 | 1.311,4000 | -0,28% |
12/07/2022 | 1.315,1000 | -0,40% |
11/07/2022 | 1.320,3600 | -0,09% |
08/07/2022 | 1.321,6100 | -0,23% |
07/07/2022 | 1.324,6600 | -0,53% |
06/07/2022 | 1.331,6900 | -1,28% |
05/07/2022 | 1.348,9700 | -0,33% |
04/07/2022 | 1.353,4000 | 0,06% |
01/07/2022 | 1.352,5800 | 0,07% |
30/06/2022 | 1.351,6000 | -0,91% |
29/06/2022 | 1.364,0200 | 0,17% |
28/06/2022 | 1.361,7500 | 0,30% |
27/06/2022 | 1.357,6800 | -0,47% |
24/06/2022 | 1.364,0900 | -0,23% |
23/06/2022 | 1.367,2100 | -0,15% |
22/06/2022 | 1.369,2900 | 0,31% |
21/06/2022 | 1.365,0900 | 0,56% |
20/06/2022 | 1.357,5400 | 0,09% |
< le won sud-coréen 2022-06le won sud-coréen 2022-08 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.386,4000 | -0,24% | 1,27% | 6,25% | 7,39% | 26/06/2024 |
Taux de change USD / le won sud-coréen
Date | Change | Var.% |
---|---|---|
29/07/2022 | 1.299,0800 | -0,05% |
28/07/2022 | 1.299,6900 | -1,02% |
27/07/2022 | 1.313,1400 | 0,37% |
26/07/2022 | 1.308,3300 | -0,38% |
25/07/2022 | 1.313,2700 | 0,03% |
22/07/2022 | 1.312,8200 | 0,40% |
21/07/2022 | 1.307,5800 | -0,42% |
20/07/2022 | 1.313,1000 | -0,03% |
19/07/2022 | 1.313,5200 | -0,24% |
18/07/2022 | 1.316,7000 | -0,34% |
15/07/2022 | 1.321,1500 | 0,72% |
14/07/2022 | 1.311,7600 | 0,39% |
13/07/2022 | 1.306,6500 | -0,40% |
12/07/2022 | 1.311,9100 | 0,23% |
11/07/2022 | 1.308,9000 | 0,72% |
08/07/2022 | 1.299,5100 | 0 |
07/07/2022 | 1.299,5100 | -0,58% |
06/07/2022 | 1.307,1000 | 0,57% |
05/07/2022 | 1.299,6900 | 0,19% |
01/07/2022 | 1.297,1800 | -0,14% |
30/06/2022 | 1.298,9500 | 0,04% |
29/06/2022 | 1.298,3900 | 0,64% |
28/06/2022 | 1.290,1800 | 0,31% |
27/06/2022 | 1.286,2000 | -0,96% |
24/06/2022 | 1.298,7100 | -0,17% |
23/06/2022 | 1.300,8600 | 0,28% |
22/06/2022 | 1.297,2100 | 0,31% |
21/06/2022 | 1.293,2500 | 0,46% |
17/06/2022 | 1.287,3600 | 0,05% |
16/06/2022 | 1.286,7600 | -0,26% |
< le won sud-coréen 2022-06le won sud-coréen 2022-08 > |