Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.474,8600 | -0,53% | -0,20% | 2,83% | 2,87% | 28/06/2024 |
Taux de change Euro / le won sud-coréen
Date | Change | Var.% |
---|---|---|
30/09/2022 | 1.400,6900 | 0,89% |
29/09/2022 | 1.388,3400 | 0,69% |
28/09/2022 | 1.378,8400 | 0,64% |
27/09/2022 | 1.370,0600 | -0,68% |
26/09/2022 | 1.379,4000 | -0,19% |
23/09/2022 | 1.381,9700 | -0,20% |
22/09/2022 | 1.384,7900 | 0,25% |
21/09/2022 | 1.381,3800 | -0,67% |
20/09/2022 | 1.390,7100 | -0,08% |
19/09/2022 | 1.391,8200 | 0,60% |
16/09/2022 | 1.383,5800 | -0,97% |
15/09/2022 | 1.397,1800 | 0,37% |
14/09/2022 | 1.391,9700 | -0,38% |
13/09/2022 | 1.397,3000 | -0,02% |
12/09/2022 | 1.397,5800 | 0,93% |
09/09/2022 | 1.384,6400 | 0,21% |
08/09/2022 | 1.381,7000 | 0,53% |
07/09/2022 | 1.374,4400 | 0,57% |
06/09/2022 | 1.366,6500 | 0,49% |
05/09/2022 | 1.359,9800 | -0,06% |
02/09/2022 | 1.360,8400 | 0,53% |
01/09/2022 | 1.353,6900 | 0,81% |
31/08/2022 | 1.342,7900 | -0,60% |
30/08/2022 | 1.350,9200 | 0,26% |
29/08/2022 | 1.347,4700 | 1,05% |
26/08/2022 | 1.333,4600 | 0,11% |
25/08/2022 | 1.331,9800 | -0,06% |
24/08/2022 | 1.332,8400 | 0,06% |
23/08/2022 | 1.332,1000 | -0,90% |
22/08/2022 | 1.344,2100 | 0,06% |
< le won sud-coréen 2022-08le won sud-coréen 2022-10 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.389,2000 | -0,06% | 2,32% | 6,23% | 7,61% | 28/06/2024 |
Taux de change USD / le won sud-coréen
Date | Change | Var.% |
---|---|---|
30/09/2022 | 1.431,6700 | -0,52% |
29/09/2022 | 1.439,1500 | -0,09% |
28/09/2022 | 1.440,5000 | 1,27% |
27/09/2022 | 1.422,3900 | -0,70% |
26/09/2022 | 1.432,4700 | 1,64% |
23/09/2022 | 1.409,4200 | -0,20% |
22/09/2022 | 1.412,2900 | 1,17% |
21/09/2022 | 1.395,9200 | 0,44% |
20/09/2022 | 1.389,8600 | -0,23% |
19/09/2022 | 1.393,0500 | 0,62% |
16/09/2022 | 1.384,4800 | -0,68% |
15/09/2022 | 1.393,9300 | 0,20% |
14/09/2022 | 1.391,1000 | 1,26% |
13/09/2022 | 1.373,7600 | -0,26% |
12/09/2022 | 1.377,3800 | 0,05% |
09/09/2022 | 1.376,7400 | -0,27% |
08/09/2022 | 1.380,5100 | -0,23% |
07/09/2022 | 1.383,7200 | 0,35% |
06/09/2022 | 1.378,9500 | 1,23% |
02/09/2022 | 1.362,2000 | 0,58% |
01/09/2022 | 1.354,3400 | 1,17% |
31/08/2022 | 1.338,6600 | -0,57% |
30/08/2022 | 1.346,3700 | -0,25% |
29/08/2022 | 1.349,8000 | 1,40% |
26/08/2022 | 1.331,1700 | -0,32% |
25/08/2022 | 1.335,4600 | -0,49% |
24/08/2022 | 1.342,0500 | 0,20% |
23/08/2022 | 1.339,4000 | 0 |
22/08/2022 | 1.339,4000 | 1,05% |
19/08/2022 | 1.325,5000 | 0,42% |
< le won sud-coréen 2022-08le won sud-coréen 2022-10 > |