Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.470,4100 | -0,63% | 1,18% | 0,01% | 2,56% | 02/05/2024 |
Taux de change Euro / le won sud-coréen
Date | Change | Var.% |
---|---|---|
31/10/2016 | 1.254,8900 | 0,31% |
28/10/2016 | 1.251,0100 | 0,15% |
27/10/2016 | 1.249,1600 | 0,66% |
26/10/2016 | 1.240,9200 | 0,84% |
25/10/2016 | 1.230,6300 | -0,30% |
24/10/2016 | 1.234,2900 | -0,35% |
21/10/2016 | 1.238,6300 | 0,10% |
20/10/2016 | 1.237,3700 | 0,28% |
19/10/2016 | 1.233,8800 | -0,35% |
18/10/2016 | 1.238,2700 | -1,19% |
17/10/2016 | 1.253,1800 | 0,57% |
14/10/2016 | 1.246,0600 | -0,46% |
13/10/2016 | 1.251,8600 | 0,98% |
12/10/2016 | 1.239,6600 | -0,44% |
11/10/2016 | 1.245,1100 | 0,36% |
10/10/2016 | 1.240,6000 | -0,20% |
07/10/2016 | 1.243,0400 | -0,49% |
06/10/2016 | 1.249,2200 | -0,09% |
05/10/2016 | 1.250,3100 | 0,98% |
04/10/2016 | 1.238,1600 | 0,08% |
03/10/2016 | 1.237,2100 | 0,61% |
30/09/2016 | 1.229,7600 | -0,44% |
29/09/2016 | 1.235,1900 | 0,28% |
28/09/2016 | 1.231,7600 | -0,08% |
27/09/2016 | 1.232,6900 | -1,08% |
26/09/2016 | 1.246,1100 | 0,84% |
23/09/2016 | 1.235,7800 | -0,20% |
22/09/2016 | 1.238,3100 | -0,18% |
21/09/2016 | 1.240,6000 | -0,94% |
20/09/2016 | 1.252,4000 | 0,18% |
< le won sud-coréen 2016-09le won sud-coréen 2016-11 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.378,0000 | -0,05% | 1,97% | 2,76% | 6,74% | 02/05/2024 |
Taux de change USD / le won sud-coréen
Date | Change | Var.% |
---|---|---|
31/10/2016 | 1.145,2000 | 0,44% |
28/10/2016 | 1.140,2000 | 0,69% |
27/10/2016 | 1.132,4000 | -0,36% |
26/10/2016 | 1.136,5000 | 0,18% |
25/10/2016 | 1.134,5000 | 0 |
24/10/2016 | 1.134,5000 | 0,93% |
21/10/2016 | 1.124,0000 | 0,11% |
20/10/2016 | 1.122,8000 | -0,84% |
19/10/2016 | 1.132,3000 | -0,70% |
18/10/2016 | 1.140,3000 | 0,65% |
17/10/2016 | 1.132,9000 | 0,21% |
14/10/2016 | 1.130,5000 | 0,64% |
13/10/2016 | 1.123,3000 | 0,55% |
12/10/2016 | 1.117,2000 | 0,56% |
11/10/2016 | 1.111,0000 | -0,03% |
07/10/2016 | 1.111,3000 | -0,22% |
06/10/2016 | 1.113,8000 | 0,79% |
05/10/2016 | 1.105,1000 | 0,28% |
04/10/2016 | 1.102,0000 | -0,25% |
03/10/2016 | 1.104,7900 | 0,77% |
30/09/2016 | 1.096,3000 | 0,05% |
29/09/2016 | 1.095,7000 | -0,71% |
28/09/2016 | 1.103,5000 | -0,31% |
27/09/2016 | 1.106,9000 | 0,24% |
26/09/2016 | 1.104,2000 | 0,10% |
23/09/2016 | 1.103,1000 | -1,23% |
22/09/2016 | 1.116,8000 | -0,24% |
21/09/2016 | 1.119,5000 | -0,04% |
20/09/2016 | 1.120,0000 | 0,69% |
19/09/2016 | 1.112,3000 | -1,34% |
< le won sud-coréen 2016-09le won sud-coréen 2016-11 > |