Données historiques: VNINDEX
31/08/2023 | 1.224,05 | 0,90% |
30/08/2023 | 1.213,16 | 0,72% |
29/08/2023 | 1.204,43 | 0,23% |
28/08/2023 | 1.201,72 | 1,55% |
25/08/2023 | 1.183,37 | -0,51% |
24/08/2023 | 1.189,39 | 1,44% |
23/08/2023 | 1.172,56 | -0,67% |
22/08/2023 | 1.180,49 | 0,06% |
21/08/2023 | 1.179,76 | 0,15% |
18/08/2023 | 1.177,99 | -4,50% |
17/08/2023 | 1.233,48 | -0,79% |
16/08/2023 | 1.243,26 | 0,75% |
15/08/2023 | 1.234,05 | -0,23% |
14/08/2023 | 1.236,84 | 0,38% |
11/08/2023 | 1.232,21 | 0,95% |
10/08/2023 | 1.220,61 | -1,08% |
09/08/2023 | 1.233,99 | -0,66% |
08/08/2023 | 1.242,23 | 0,07% |
07/08/2023 | 1.241,42 | 1,26% |
04/08/2023 | 1.225,98 | 1,24% |
03/08/2023 | 1.210,95 | -0,78% |
02/08/2023 | 1.220,43 | 0,24% |
01/08/2023 | 1.217,56 | -0,44% |