Données historiques: VNINDEX
| 31/07/2023 | 1.222,90 | 1,26% |
| 28/07/2023 | 1.207,67 | 0,86% |
| 27/07/2023 | 1.197,33 | -0,29% |
| 26/07/2023 | 1.200,84 | 0,41% |
| 25/07/2023 | 1.195,90 | 0,44% |
| 24/07/2023 | 1.190,72 | 0,41% |
| 21/07/2023 | 1.185,90 | 1,12% |
| 20/07/2023 | 1.172,81 | -0,01% |
| 19/07/2023 | 1.172,98 | -0,09% |
| 18/07/2023 | 1.174,09 | 0,08% |
| 17/07/2023 | 1.173,13 | 0,40% |
| 14/07/2023 | 1.168,40 | 0,26% |
| 13/07/2023 | 1.165,42 | 0,97% |
| 12/07/2023 | 1.154,20 | 0,21% |
| 11/07/2023 | 1.151,77 | 0,24% |
| 10/07/2023 | 1.149,02 | 0,96% |
| 07/07/2023 | 1.138,07 | 1,05% |
| 06/07/2023 | 1.126,22 | -0,74% |
| 05/07/2023 | 1.134,62 | 0,23% |
| 04/07/2023 | 1.132,00 | 0,58% |
| 03/07/2023 | 1.125,50 | 0,47% |
