Données historiques: XU100
29/03/2024 | 9.142,40 | 0,69% |
28/03/2024 | 9.079,97 | 3,10% |
27/03/2024 | 8.806,72 | -0,01% |
26/03/2024 | 8.807,38 | -2,46% |
25/03/2024 | 9.029,38 | -0,90% |
22/03/2024 | 9.111,50 | -0,32% |
21/03/2024 | 9.140,70 | 2,07% |
20/03/2024 | 8.955,12 | 0,28% |
19/03/2024 | 8.929,88 | 2,43% |
18/03/2024 | 8.718,11 | -1,25% |
15/03/2024 | 8.828,70 | -0,62% |
14/03/2024 | 8.883,52 | -0,30% |
13/03/2024 | 8.910,23 | -1,75% |
12/03/2024 | 9.069,03 | -0,69% |
11/03/2024 | 9.131,82 | -0,26% |
08/03/2024 | 9.155,32 | 1,12% |
07/03/2024 | 9.054,18 | 3,54% |
06/03/2024 | 8.744,58 | -1,31% |
05/03/2024 | 8.860,52 | -0,53% |
04/03/2024 | 8.907,65 | -2,08% |
01/03/2024 | 9.097,15 | -1,05% |