Données historiques: TUNINDEX
31/08/2022 | 8.107,28 | 1,18% |
30/08/2022 | 8.012,46 | 0,14% |
29/08/2022 | 8.001,34 | 0,37% |
26/08/2022 | 7.971,79 | 0,33% |
25/08/2022 | 7.945,51 | 0,36% |
24/08/2022 | 7.917,25 | 0,06% |
23/08/2022 | 7.912,17 | -0,05% |
22/08/2022 | 7.915,81 | -0,19% |
19/08/2022 | 7.930,55 | 0,17% |
18/08/2022 | 7.916,70 | 0,96% |
17/08/2022 | 7.841,19 | 0,11% |
16/08/2022 | 7.832,23 | 0,36% |
15/08/2022 | 7.803,96 | -0,01% |
12/08/2022 | 7.804,99 | 0,29% |
11/08/2022 | 7.782,46 | 0,03% |
10/08/2022 | 7.780,26 | 0,25% |
09/08/2022 | 7.761,14 | 0,06% |
08/08/2022 | 7.756,56 | 0,09% |
05/08/2022 | 7.749,59 | -0,30% |
04/08/2022 | 7.772,63 | 0,24% |
03/08/2022 | 7.754,08 | 0,10% |
02/08/2022 | 7.746,47 | -0,03% |
01/08/2022 | 7.749,15 | 0,22% |