Données historiques: TUNINDEX
| 29/07/2022 | 7.731,77 | 0,41% |
| 28/07/2022 | 7.700,39 | 0,09% |
| 27/07/2022 | 7.693,46 | -0,01% |
| 26/07/2022 | 7.694,17 | 0,33% |
| 22/07/2022 | 7.669,02 | 0,67% |
| 21/07/2022 | 7.618,04 | 0,27% |
| 20/07/2022 | 7.597,61 | 0,46% |
| 19/07/2022 | 7.562,91 | -0,29% |
| 18/07/2022 | 7.585,01 | 0,05% |
| 15/07/2022 | 7.580,97 | 0,32% |
| 14/07/2022 | 7.556,64 | 0,16% |
| 13/07/2022 | 7.544,41 | 0,20% |
| 12/07/2022 | 7.529,58 | 0,05% |
| 11/07/2022 | 7.525,98 | 0,09% |
| 08/07/2022 | 7.519,31 | 0,06% |
| 07/07/2022 | 7.514,55 | 0,00% |
| 06/07/2022 | 7.514,54 | 0,26% |
| 05/07/2022 | 7.494,69 | -0,28% |
| 04/07/2022 | 7.515,43 | 0,28% |
| 01/07/2022 | 7.494,45 | 0,11% |
| 30/06/2022 | 7.486,52 | -0,02% |
