Skip to main content
- Marchés
- Indices boursiers
| 1.568,33 | -1,13% | -0,03% | -5,16% | -1,23% | -6,01% | 30/06/2022 |
Données historiques: SET
| 30/06/2022 | 1.568,33 | -1,13% |
| 29/06/2022 | 1.586,18 | -0,52% |
| 28/06/2022 | 1.594,47 | 0,90% |
| 27/06/2022 | 1.580,20 | 0,73% |
| 24/06/2022 | 1.568,76 | 0,72% |
| 23/06/2022 | 1.557,61 | -0,15% |
| 22/06/2022 | 1.560,02 | -0,92% |
| 21/06/2022 | 1.574,52 | 0,98% |
| 20/06/2022 | 1.559,21 | -0,01% |
| 17/06/2022 | 1.559,39 | -0,11% |
| 16/06/2022 | 1.561,10 | -2,04% |
| 15/06/2022 | 1.593,54 | -0,59% |
| 14/06/2022 | 1.603,03 | 0,19% |
| 13/06/2022 | 1.600,06 | -1,99% |
| 10/06/2022 | 1.632,62 | -0,53% |
| 09/06/2022 | 1.641,34 | 0,27% |
| 08/06/2022 | 1.636,89 | 0,30% |
| 07/06/2022 | 1.631,92 | -0,86% |
| 06/06/2022 | 1.646,08 | -0,10% |
| 02/06/2022 | 1.647,67 | -0,74% |
| 01/06/2022 | 1.660,01 | -0,20% |
