Skip to main content
- Marchés
- Indices boursiers
| 1.663,41 | 0,59% | 1,50% | -0,24% | 4,38% | -0,31% | 31/05/2022 |
Données historiques: SET
| 31/05/2022 | 1.663,41 | 0,59% |
| 30/05/2022 | 1.653,61 | 0,91% |
| 27/05/2022 | 1.638,75 | 0,31% |
| 26/05/2022 | 1.633,73 | 0,53% |
| 25/05/2022 | 1.625,18 | -0,06% |
| 24/05/2022 | 1.626,23 | -0,55% |
| 23/05/2022 | 1.635,28 | 0,76% |
| 20/05/2022 | 1.622,95 | 1,06% |
| 19/05/2022 | 1.605,98 | -0,89% |
| 18/05/2022 | 1.620,33 | 0,36% |
| 17/05/2022 | 1.614,49 | 1,90% |
| 13/05/2022 | 1.584,38 | -0,01% |
| 12/05/2022 | 1.584,52 | -1,79% |
| 11/05/2022 | 1.613,34 | -0,58% |
| 10/05/2022 | 1.622,78 | 1,14% |
| 09/05/2022 | 1.604,49 | -1,54% |
| 06/05/2022 | 1.629,58 | -0,83% |
| 05/05/2022 | 1.643,30 | -0,54% |
| 03/05/2022 | 1.652,29 | -0,91% |
| 29/04/2022 | 1.667,44 | -0,02% |
| 28/04/2022 | 1.667,74 | 0,35% |
