Skip to main content
- Marchés
- Indices boursiers
| 1.667,44 | -0,02% | -1,37% | -1,32% | 4,84% | -0,07% | 29/04/2022 |
Données historiques: SET
| 29/04/2022 | 1.667,44 | -0,02% |
| 28/04/2022 | 1.667,74 | 0,35% |
| 27/04/2022 | 1.661,89 | -0,42% |
| 26/04/2022 | 1.668,97 | -0,38% |
| 25/04/2022 | 1.675,33 | -0,90% |
| 22/04/2022 | 1.690,59 | 0,00% |
| 21/04/2022 | 1.690,55 | 0,61% |
| 20/04/2022 | 1.680,35 | 0,28% |
| 19/04/2022 | 1.675,62 | 0,45% |
| 18/04/2022 | 1.668,06 | -0,38% |
| 12/04/2022 | 1.674,34 | -0,25% |
| 11/04/2022 | 1.678,46 | -0,45% |
| 08/04/2022 | 1.686,00 | 0,21% |
| 07/04/2022 | 1.682,41 | -1,10% |
| 05/04/2022 | 1.701,18 | -0,10% |
| 04/04/2022 | 1.702,93 | 0,10% |
| 01/04/2022 | 1.701,31 | 0,36% |
| 31/03/2022 | 1.695,24 | -0,19% |
| 30/03/2022 | 1.698,40 | 0,51% |
| 29/03/2022 | 1.689,74 | 0,32% |
| 28/03/2022 | 1.684,30 | 0,45% |
