Aller au contenu principal
- Marchés
- Indices boursiers
1.695,24 | -0,19% | 1,10% | 0,60% | 6,81% | 1,59% | 31/03/2022 |
Données historiques: SET
31/03/2022 | 1.695,24 | -0,19% |
30/03/2022 | 1.698,40 | 0,51% |
29/03/2022 | 1.689,74 | 0,32% |
28/03/2022 | 1.684,30 | 0,45% |
25/03/2022 | 1.676,80 | -0,24% |
24/03/2022 | 1.680,89 | 0,18% |
23/03/2022 | 1.677,95 | 0,00% |
22/03/2022 | 1.677,87 | 0,24% |
21/03/2022 | 1.673,87 | -0,28% |
18/03/2022 | 1.678,51 | -0,19% |
17/03/2022 | 1.681,76 | 0,83% |
16/03/2022 | 1.667,92 | 1,43% |
15/03/2022 | 1.644,36 | -0,95% |
14/03/2022 | 1.660,15 | 0,13% |
11/03/2022 | 1.658,01 | 0,66% |
10/03/2022 | 1.647,08 | 0,21% |
09/03/2022 | 1.643,64 | 1,52% |
08/03/2022 | 1.619,10 | -0,47% |
07/03/2022 | 1.626,70 | -2,69% |
04/03/2022 | 1.671,72 | -1,44% |
03/03/2022 | 1.696,08 | 0,37% |
02/03/2022 | 1.689,81 | -0,26% |
01/03/2022 | 1.694,28 | 0,54% |