Skip to main content
- Marchés
- Indices boursiers
| 1.685,18 | 0,31% | 0,31% | 2,79% | 12,59% | 0,99% | 28/02/2022 |
Données historiques: SET
| 28/02/2022 | 1.685,18 | 0,31% |
| 25/02/2022 | 1.679,90 | 1,03% |
| 24/02/2022 | 1.662,72 | -1,99% |
| 23/02/2022 | 1.696,45 | 0,32% |
| 22/02/2022 | 1.691,12 | -0,19% |
| 21/02/2022 | 1.694,32 | -1,10% |
| 18/02/2022 | 1.713,20 | 0,09% |
| 17/02/2022 | 1.711,58 | 0,60% |
| 15/02/2022 | 1.701,45 | 0,99% |
| 14/02/2022 | 1.684,69 | -0,85% |
| 11/02/2022 | 1.699,20 | -0,22% |
| 10/02/2022 | 1.703,00 | -0,01% |
| 09/02/2022 | 1.703,16 | 1,12% |
| 08/02/2022 | 1.684,23 | 0,42% |
| 07/02/2022 | 1.677,24 | 0,18% |
| 04/02/2022 | 1.674,22 | 0,31% |
| 03/02/2022 | 1.669,05 | 0,08% |
| 02/02/2022 | 1.667,75 | 0,36% |
| 01/02/2022 | 1.661,75 | 0,78% |
| 31/01/2022 | 1.648,81 | 0,57% |
| 28/01/2022 | 1.639,51 | 0,33% |
