Données historiques: MOEX
| 29/01/2021 | 3.277,08 | -1,94% |
| 28/01/2021 | 3.342,01 | -0,05% |
| 27/01/2021 | 3.343,62 | -1,39% |
| 26/01/2021 | 3.390,76 | -0,20% |
| 25/01/2021 | 3.397,48 | 0,43% |
| 22/01/2021 | 3.382,92 | -1,16% |
| 21/01/2021 | 3.422,67 | -1,27% |
| 20/01/2021 | 3.466,80 | 0,68% |
| 19/01/2021 | 3.443,23 | -0,83% |
| 18/01/2021 | 3.471,92 | 0,61% |
| 15/01/2021 | 3.450,95 | -1,14% |
| 14/01/2021 | 3.490,85 | 0,59% |
| 13/01/2021 | 3.470,26 | -0,04% |
| 12/01/2021 | 3.471,65 | -0,31% |
| 11/01/2021 | 3.482,48 | 0,80% |
| 08/01/2021 | 3.454,82 | 2,49% |
| 06/01/2021 | 3.371,03 | 0,35% |
| 05/01/2021 | 3.359,15 | 0,26% |
| 04/01/2021 | 3.350,51 | 1,87% |
| 30/12/2020 | 3.289,02 | 0,44% |
| 29/12/2020 | 3.274,67 | 0,48% |
