Données historiques: PSI20
30/11/2021 | 5.433,05 | -0,56% |
29/11/2021 | 5.463,39 | 0,71% |
26/11/2021 | 5.425,07 | -2,43% |
25/11/2021 | 5.560,44 | 0,69% |
24/11/2021 | 5.522,37 | 0,45% |
23/11/2021 | 5.497,53 | -0,40% |
22/11/2021 | 5.519,58 | 0,32% |
19/11/2021 | 5.501,97 | -1,37% |
18/11/2021 | 5.578,34 | -1,72% |
17/11/2021 | 5.675,72 | 0,38% |
16/11/2021 | 5.654,18 | -2,17% |
15/11/2021 | 5.779,64 | 0,62% |
12/11/2021 | 5.744,02 | 0,64% |
11/11/2021 | 5.707,73 | 0,06% |
10/11/2021 | 5.704,09 | 0,38% |
09/11/2021 | 5.682,61 | 0,33% |
08/11/2021 | 5.663,71 | 0,34% |
05/11/2021 | 5.644,63 | -1,02% |
04/11/2021 | 5.702,84 | 0,18% |
03/11/2021 | 5.692,45 | -1,62% |
02/11/2021 | 5.786,01 | -0,69% |
01/11/2021 | 5.826,31 | 1,64% |