Données historiques: PSI20
29/10/2021 | 5.732,03 | -0,27% |
28/10/2021 | 5.747,29 | 0,99% |
27/10/2021 | 5.691,16 | -0,40% |
26/10/2021 | 5.714,00 | -0,39% |
25/10/2021 | 5.736,55 | -0,65% |
22/10/2021 | 5.774,14 | 0,76% |
21/10/2021 | 5.730,84 | -0,54% |
20/10/2021 | 5.762,20 | 1,61% |
19/10/2021 | 5.670,98 | 0,92% |
18/10/2021 | 5.619,21 | -0,70% |
15/10/2021 | 5.658,55 | 0,67% |
14/10/2021 | 5.620,72 | 0,49% |
13/10/2021 | 5.593,36 | 0,56% |
12/10/2021 | 5.562,21 | 0,45% |
11/10/2021 | 5.537,03 | 0,40% |
08/10/2021 | 5.514,79 | -0,29% |
07/10/2021 | 5.530,67 | 1,29% |
06/10/2021 | 5.460,27 | -1,33% |
05/10/2021 | 5.533,67 | 0,40% |
04/10/2021 | 5.511,84 | 0,63% |
01/10/2021 | 5.477,07 | 0,30% |