Données historiques: WIG20
30/11/2021 | 2.194,37 | 2,13% |
29/11/2021 | 2.148,62 | 0,26% |
26/11/2021 | 2.143,13 | -3,87% |
25/11/2021 | 2.229,44 | -0,46% |
24/11/2021 | 2.239,75 | -0,95% |
23/11/2021 | 2.261,15 | 0,59% |
22/11/2021 | 2.247,82 | -0,02% |
19/11/2021 | 2.248,18 | -1,02% |
18/11/2021 | 2.271,31 | -1,99% |
17/11/2021 | 2.317,49 | -0,96% |
16/11/2021 | 2.340,03 | 0,21% |
15/11/2021 | 2.335,04 | -0,98% |
12/11/2021 | 2.358,23 | -0,35% |
10/11/2021 | 2.366,59 | -1,19% |
09/11/2021 | 2.395,05 | -1,19% |
08/11/2021 | 2.423,92 | -0,62% |
05/11/2021 | 2.439,16 | 0,01% |
04/11/2021 | 2.438,80 | 2,47% |
03/11/2021 | 2.380,11 | -1,14% |
02/11/2021 | 2.407,53 | 0,10% |
29/10/2021 | 2.405,05 | 0,52% |