Données historiques: WIG20
28/02/2020 | 1.768,91 | -4,41% |
27/02/2020 | 1.850,61 | -4,29% |
26/02/2020 | 1.933,51 | -0,63% |
25/02/2020 | 1.945,71 | -2,76% |
24/02/2020 | 2.000,90 | -4,20% |
21/02/2020 | 2.088,53 | -0,54% |
20/02/2020 | 2.099,88 | -0,72% |
19/02/2020 | 2.115,18 | 0,08% |
18/02/2020 | 2.113,49 | -0,36% |
17/02/2020 | 2.121,14 | 0,28% |
14/02/2020 | 2.115,29 | -0,23% |
13/02/2020 | 2.120,07 | -0,29% |
12/02/2020 | 2.126,31 | 0,90% |
11/02/2020 | 2.107,40 | 0,69% |
10/02/2020 | 2.092,89 | -0,82% |
07/02/2020 | 2.110,20 | -0,07% |
06/02/2020 | 2.111,76 | -0,53% |
05/02/2020 | 2.122,91 | 0,77% |
04/02/2020 | 2.106,63 | 1,63% |
03/02/2020 | 2.072,88 | 0,34% |
31/01/2020 | 2.065,90 | -0,68% |