Données historiques: KSE100
30/09/2022 | 41.128,67 | 0,28% |
29/09/2022 | 41.013,86 | -1,02% |
28/09/2022 | 41.435,13 | -0,20% |
27/09/2022 | 41.518,23 | 0,89% |
26/09/2022 | 41.151,54 | 1,31% |
23/09/2022 | 40.620,21 | -0,75% |
22/09/2022 | 40.927,95 | -0,09% |
21/09/2022 | 40.965,58 | -0,62% |
20/09/2022 | 41.220,91 | -0,72% |
19/09/2022 | 41.520,59 | -0,38% |
16/09/2022 | 41.679,49 | -0,22% |
15/09/2022 | 41.772,09 | -0,39% |
14/09/2022 | 41.937,62 | -0,15% |
13/09/2022 | 42.001,34 | 0,33% |
12/09/2022 | 41.862,29 | -0,20% |
09/09/2022 | 41.948,16 | 0,29% |
08/09/2022 | 41.824,79 | 0,14% |
07/09/2022 | 41.766,05 | -0,23% |
06/09/2022 | 41.860,36 | 0,00% |
05/09/2022 | 41.859,30 | -1,06% |
02/09/2022 | 42.309,11 | -0,36% |
01/09/2022 | 42.460,08 | 0,26% |