Données historiques: KSE100
| 31/08/2022 | 42.351,15 | 0,37% |
| 30/08/2022 | 42.195,25 | -0,73% |
| 29/08/2022 | 42.504,34 | -0,20% |
| 26/08/2022 | 42.591,51 | -1,02% |
| 25/08/2022 | 43.032,57 | -0,70% |
| 24/08/2022 | 43.337,97 | -0,07% |
| 23/08/2022 | 43.366,78 | 1,26% |
| 22/08/2022 | 42.826,66 | -1,03% |
| 19/08/2022 | 43.270,65 | -0,48% |
| 18/08/2022 | 43.481,50 | -0,45% |
| 17/08/2022 | 43.676,56 | 0,55% |
| 16/08/2022 | 43.436,48 | -0,42% |
| 15/08/2022 | 43.621,82 | 1,78% |
| 12/08/2022 | 42.857,57 | 1,45% |
| 11/08/2022 | 42.243,33 | -0,59% |
| 10/08/2022 | 42.494,85 | 0,95% |
| 05/08/2022 | 42.096,24 | 1,62% |
| 04/08/2022 | 41.425,37 | 0,87% |
| 03/08/2022 | 41.068,87 | 2,18% |
| 02/08/2022 | 40.191,61 | 0,29% |
| 01/08/2022 | 40.075,96 | -0,19% |
