Données historiques: KSE100
31/10/2022 | 41.264,66 | 0,30% |
28/10/2022 | 41.140,33 | -1,11% |
27/10/2022 | 41.602,85 | 0,15% |
26/10/2022 | 41.540,03 | -1,54% |
25/10/2022 | 42.190,02 | -0,37% |
24/10/2022 | 42.347,23 | 0,32% |
21/10/2022 | 42.213,48 | 0,18% |
20/10/2022 | 42.137,04 | -0,21% |
19/10/2022 | 42.226,05 | 0,92% |
18/10/2022 | 41.839,26 | 0,20% |
17/10/2022 | 41.755,45 | -0,46% |
14/10/2022 | 41.948,50 | -0,33% |
13/10/2022 | 42.085,72 | 0,19% |
12/10/2022 | 42.007,14 | -0,35% |
11/10/2022 | 42.155,48 | -0,13% |
10/10/2022 | 42.211,64 | 0,30% |
07/10/2022 | 42.085,25 | -0,18% |
06/10/2022 | 42.160,57 | 1,32% |
05/10/2022 | 41.611,42 | 0,63% |
04/10/2022 | 41.350,43 | 0,34% |
03/10/2022 | 41.211,70 | 0,20% |