1. Marchés
  2. Indices boursiers

Oman MSM30

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
4.845,730,34%0,83%1,29%4,92%7,35%30/05/2024
Données historiques: MSM30
DatePointsVar.%
30/05/20244.845,730,34%
28/05/20244.829,150,81%
27/05/20244.790,51-0,32%
26/05/20244.805,700,06%
23/05/20244.802,71-0,09%
22/05/20244.807,200,53%
19/05/20244.781,810,14%
15/05/20244.775,300,37%
14/05/20244.757,89-0,24%
13/05/20244.769,56-0,01%
09/05/20244.769,96-0,18%
07/05/20244.778,590,11%
02/05/20244.773,300,13%
01/05/20244.767,23-0,36%
30/04/20244.784,230,20%
29/04/20244.774,881,30%
25/04/20244.713,630,14%
24/04/20244.707,100,20%
22/04/20244.697,87-0,13%
21/04/20244.704,08-0,28%
18/04/20244.717,06-0,12%
< MSM30 2024-04MSM30 2024-06 >
Graphique: MSM30