Données historiques: OSEBX
30/06/2022 | 1.170,28 | -2,27% |
29/06/2022 | 1.197,48 | -0,84% |
28/06/2022 | 1.207,57 | 2,15% |
27/06/2022 | 1.182,10 | 1,80% |
24/06/2022 | 1.161,22 | 0,60% |
23/06/2022 | 1.154,27 | -0,80% |
22/06/2022 | 1.163,57 | -2,94% |
21/06/2022 | 1.198,82 | -1,29% |
20/06/2022 | 1.214,53 | 1,56% |
17/06/2022 | 1.195,93 | 0,34% |
16/06/2022 | 1.191,84 | -2,58% |
15/06/2022 | 1.223,43 | 0,64% |
14/06/2022 | 1.215,66 | 1,81% |
13/06/2022 | 1.194,04 | -3,13% |
10/06/2022 | 1.232,67 | -2,25% |
09/06/2022 | 1.261,00 | -0,60% |
08/06/2022 | 1.268,63 | -0,16% |
07/06/2022 | 1.270,71 | 0,33% |
03/06/2022 | 1.266,59 | 0,03% |
02/06/2022 | 1.266,18 | -0,24% |
01/06/2022 | 1.269,24 | -1,41% |