Données historiques: OSEBX
31/05/2022 | 1.287,39 | 0,92% |
30/05/2022 | 1.275,64 | -0,07% |
27/05/2022 | 1.276,54 | 1,17% |
25/05/2022 | 1.261,77 | 1,42% |
24/05/2022 | 1.244,12 | -0,23% |
23/05/2022 | 1.246,98 | 0,72% |
20/05/2022 | 1.238,12 | 1,22% |
19/05/2022 | 1.223,25 | -1,24% |
18/05/2022 | 1.238,55 | 1,57% |
16/05/2022 | 1.219,44 | 0,39% |
13/05/2022 | 1.214,73 | 2,36% |
12/05/2022 | 1.186,72 | -0,55% |
11/05/2022 | 1.193,27 | 1,25% |
10/05/2022 | 1.178,51 | 0,09% |
09/05/2022 | 1.177,41 | -3,00% |
06/05/2022 | 1.213,84 | -1,67% |
05/05/2022 | 1.234,41 | -0,49% |
04/05/2022 | 1.240,45 | 0,69% |
03/05/2022 | 1.231,90 | 1,11% |
02/05/2022 | 1.218,36 | 0 |
01/05/2022 | 1.218,36 | -1,73% |