Données historiques: OSEBX
29/04/2022 | 1.239,82 | 0,43% |
28/04/2022 | 1.234,47 | -0,40% |
27/04/2022 | 1.239,41 | 1,04% |
26/04/2022 | 1.226,68 | 0,05% |
25/04/2022 | 1.226,11 | -2,99% |
22/04/2022 | 1.263,88 | -1,66% |
21/04/2022 | 1.285,21 | 0,34% |
20/04/2022 | 1.280,83 | 0,14% |
19/04/2022 | 1.279,07 | -0,32% |
13/04/2022 | 1.283,13 | 1,43% |
12/04/2022 | 1.265,10 | 0,12% |
11/04/2022 | 1.263,63 | -1,02% |
08/04/2022 | 1.276,62 | 1,75% |
07/04/2022 | 1.254,66 | -0,37% |
06/04/2022 | 1.259,26 | -0,53% |
05/04/2022 | 1.266,00 | 0,11% |
04/04/2022 | 1.264,57 | -0,42% |
01/04/2022 | 1.269,84 | 0,67% |
31/03/2022 | 1.261,35 | -0,98% |
30/03/2022 | 1.273,82 | 2,19% |
29/03/2022 | 1.246,57 | -1,20% |