1. Marchés
  2. Indices boursiers

Malte MSE Malta

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
3.694,59-0,02%0,02%-1,91%-0,58%3,95%30/05/2024
Données historiques: MSE Malta
DatePointsVar.%
30/05/20243.694,59-0,02%
29/05/20243.695,500,07%
28/05/20243.692,90-0,16%
27/05/20243.698,770,13%
24/05/20243.693,89-1,55%
23/05/20243.752,08-0,14%
21/05/20243.757,330,51%
20/05/20243.738,14-0,55%
17/05/20243.758,750,35%
15/05/20243.745,67-0,25%
14/05/20243.755,10-1,17%
10/05/20243.799,521,48%
09/05/20243.744,170,52%
08/05/20243.724,80-1,84%
07/05/20243.794,730,25%
06/05/20243.785,35-0,29%
03/05/20243.796,350,48%
02/05/20243.778,150,31%
30/04/20243.766,580,63%
29/04/20243.742,95-1,08%
26/04/20243.783,89-0,12%
< MSE Malta 2024-04MSE Malta 2024-06 >
Graphique: MSE Malta