Données historiques: LSX Index
31/01/2024 | 1.112,56 | -1,55% |
30/01/2024 | 1.130,11 | 0,73% |
29/01/2024 | 1.121,90 | 1,26% |
26/01/2024 | 1.107,94 | 1,66% |
25/01/2024 | 1.089,84 | 0,08% |
24/01/2024 | 1.089,02 | -0,85% |
23/01/2024 | 1.098,35 | -0,35% |
22/01/2024 | 1.102,21 | -0,66% |
19/01/2024 | 1.109,49 | -1,12% |
18/01/2024 | 1.122,09 | 2,29% |
17/01/2024 | 1.096,93 | -0,34% |
16/01/2024 | 1.100,64 | 2,17% |
15/01/2024 | 1.077,24 | -2,14% |
12/01/2024 | 1.100,84 | 3,04% |
11/01/2024 | 1.068,31 | 1,30% |
10/01/2024 | 1.054,64 | -0,02% |
09/01/2024 | 1.054,81 | -2,61% |
08/01/2024 | 1.083,03 | 0,57% |
05/01/2024 | 1.076,88 | 0,43% |
04/01/2024 | 1.072,29 | -0,66% |
03/01/2024 | 1.079,42 | 0 |
02/01/2024 | 1.079,42 | 0 |