Données historiques: FTSEMIB
30/09/2021 | 25.683,81 | -0,21% |
29/09/2021 | 25.736,85 | 0,64% |
28/09/2021 | 25.573,25 | -2,14% |
27/09/2021 | 26.132,24 | 0,63% |
24/09/2021 | 25.968,84 | -0,43% |
23/09/2021 | 26.081,13 | 1,41% |
22/09/2021 | 25.717,46 | 1,44% |
21/09/2021 | 25.353,36 | 1,22% |
20/09/2021 | 25.048,26 | -2,57% |
17/09/2021 | 25.709,56 | -0,98% |
16/09/2021 | 25.963,93 | 0,78% |
15/09/2021 | 25.762,10 | -1,02% |
14/09/2021 | 26.027,07 | 0,39% |
13/09/2021 | 25.925,73 | 0,93% |
10/09/2021 | 25.686,47 | -0,86% |
09/09/2021 | 25.909,83 | 0,13% |
08/09/2021 | 25.876,89 | -0,75% |
07/09/2021 | 26.073,73 | -0,72% |
06/09/2021 | 26.263,43 | 0,76% |
03/09/2021 | 26.064,78 | -0,64% |
02/09/2021 | 26.233,38 | 0,20% |
01/09/2021 | 26.181,66 | 0,66% |