Données historiques: ICEX
| 29/09/2023 | 1.930,72 | 1,52% |
| 28/09/2023 | 1.901,80 | -0,80% |
| 27/09/2023 | 1.917,17 | 0,14% |
| 26/09/2023 | 1.914,45 | -1,53% |
| 25/09/2023 | 1.944,26 | -0,13% |
| 22/09/2023 | 1.946,74 | 0,52% |
| 21/09/2023 | 1.936,60 | -0,63% |
| 20/09/2023 | 1.948,82 | -0,40% |
| 19/09/2023 | 1.956,66 | -0,33% |
| 18/09/2023 | 1.963,04 | -0,07% |
| 15/09/2023 | 1.964,42 | 0,65% |
| 14/09/2023 | 1.951,79 | -0,78% |
| 13/09/2023 | 1.967,23 | -1,37% |
| 12/09/2023 | 1.994,53 | -0,15% |
| 11/09/2023 | 1.997,56 | -0,58% |
| 08/09/2023 | 2.009,22 | -0,12% |
| 07/09/2023 | 2.011,64 | -0,85% |
| 06/09/2023 | 2.028,92 | -1,28% |
| 05/09/2023 | 2.055,18 | -0,89% |
| 04/09/2023 | 2.073,68 | 0,08% |
| 01/09/2023 | 2.071,99 | -0,19% |
