Données historiques: ICEX
| 31/10/2023 | 1.831,34 | -0,23% |
| 30/10/2023 | 1.835,60 | 0,68% |
| 27/10/2023 | 1.823,25 | 0,02% |
| 26/10/2023 | 1.822,95 | 1,09% |
| 25/10/2023 | 1.803,32 | -0,70% |
| 24/10/2023 | 1.816,10 | -0,88% |
| 23/10/2023 | 1.832,16 | -0,09% |
| 20/10/2023 | 1.833,87 | -0,04% |
| 19/10/2023 | 1.834,58 | 0,01% |
| 18/10/2023 | 1.834,42 | -1,09% |
| 17/10/2023 | 1.854,65 | -1,09% |
| 16/10/2023 | 1.875,09 | -0,74% |
| 13/10/2023 | 1.888,99 | 0,30% |
| 12/10/2023 | 1.883,27 | -0,84% |
| 11/10/2023 | 1.899,23 | 0,97% |
| 10/10/2023 | 1.881,01 | -0,36% |
| 09/10/2023 | 1.887,84 | -0,86% |
| 06/10/2023 | 1.904,31 | 0,38% |
| 05/10/2023 | 1.897,16 | -1,00% |
| 04/10/2023 | 1.916,35 | -0,06% |
| 03/10/2023 | 1.917,54 | -0,88% |
| 02/10/2023 | 1.934,59 | 0,20% |
