Données historiques: ISEQ
31/01/2023 | 7.907,51 | -0,28% |
30/01/2023 | 7.929,41 | -0,69% |
27/01/2023 | 7.984,16 | 0,39% |
26/01/2023 | 7.952,88 | 0,28% |
25/01/2023 | 7.930,70 | 0,13% |
24/01/2023 | 7.920,22 | 0,90% |
23/01/2023 | 7.849,73 | 0,44% |
20/01/2023 | 7.815,61 | 0,66% |
19/01/2023 | 7.764,46 | -0,76% |
18/01/2023 | 7.823,65 | -0,15% |
17/01/2023 | 7.835,21 | 0,12% |
16/01/2023 | 7.825,79 | 0,13% |
13/01/2023 | 7.815,66 | 0,45% |
12/01/2023 | 7.781,01 | 0,95% |
11/01/2023 | 7.707,49 | -0,10% |
10/01/2023 | 7.714,87 | -0,26% |
09/01/2023 | 7.735,20 | 1,26% |
06/01/2023 | 7.638,66 | 1,50% |
05/01/2023 | 7.525,90 | 0,67% |
04/01/2023 | 7.476,15 | 2,50% |
03/01/2023 | 7.293,45 | 2,60% |
02/01/2023 | 7.108,82 | 0 |