Données historiques: ISEQ
| 28/02/2023 | 8.214,90 | 0,00% |
| 27/02/2023 | 8.214,79 | 1,95% |
| 24/02/2023 | 8.057,59 | -1,22% |
| 23/02/2023 | 8.156,89 | -0,07% |
| 22/02/2023 | 8.162,39 | -0,85% |
| 21/02/2023 | 8.232,39 | -0,18% |
| 20/02/2023 | 8.247,50 | 0,32% |
| 17/02/2023 | 8.221,10 | 0,82% |
| 16/02/2023 | 8.154,19 | 0,29% |
| 15/02/2023 | 8.130,73 | 1,46% |
| 14/02/2023 | 8.013,75 | 0,67% |
| 13/02/2023 | 7.960,34 | 1,23% |
| 10/02/2023 | 7.863,69 | -2,30% |
| 09/02/2023 | 8.048,49 | 0,47% |
| 08/02/2023 | 8.010,48 | -0,48% |
| 07/02/2023 | 8.048,78 | -0,58% |
| 06/02/2023 | 8.095,41 | -0,73% |
| 03/02/2023 | 8.154,60 | -0,18% |
| 02/02/2023 | 8.168,96 | 2,10% |
| 01/02/2023 | 8.001,31 | 1,19% |
| 31/01/2023 | 7.907,51 | -0,28% |
