Données historiques: ISEQ
| 28/02/2020 | 6.397,37 | -2,62% |
| 27/02/2020 | 6.569,60 | -3,84% |
| 26/02/2020 | 6.832,11 | 0,07% |
| 25/02/2020 | 6.827,31 | -1,41% |
| 24/02/2020 | 6.925,19 | -4,35% |
| 21/02/2020 | 7.240,19 | 0,06% |
| 20/02/2020 | 7.235,63 | -0,27% |
| 19/02/2020 | 7.255,14 | 1,39% |
| 18/02/2020 | 7.155,88 | -0,02% |
| 17/02/2020 | 7.157,21 | -0,19% |
| 14/02/2020 | 7.171,10 | 0,08% |
| 13/02/2020 | 7.165,70 | -0,55% |
| 12/02/2020 | 7.204,97 | 0,66% |
| 11/02/2020 | 7.157,67 | 1,30% |
| 10/02/2020 | 7.065,53 | -1,20% |
| 07/02/2020 | 7.151,47 | -0,50% |
| 06/02/2020 | 7.187,17 | -0,17% |
| 05/02/2020 | 7.199,29 | 0,91% |
| 04/02/2020 | 7.134,42 | 0,52% |
| 03/02/2020 | 7.097,51 | 1,42% |
| 31/01/2020 | 6.998,20 | -1,14% |
