Données historiques: JCI Jakarta
| 29/07/2022 | 6.951,12 | -0,08% |
| 28/07/2022 | 6.956,82 | 0,85% |
| 27/07/2022 | 6.898,22 | 0,39% |
| 26/07/2022 | 6.871,54 | 0,19% |
| 25/07/2022 | 6.858,41 | -0,41% |
| 22/07/2022 | 6.886,96 | 0,33% |
| 21/07/2022 | 6.864,13 | -0,15% |
| 20/07/2022 | 6.874,74 | 2,06% |
| 19/07/2022 | 6.736,09 | 1,15% |
| 18/07/2022 | 6.659,25 | 0,11% |
| 15/07/2022 | 6.651,90 | -0,57% |
| 14/07/2022 | 6.690,09 | 0,74% |
| 13/07/2022 | 6.640,99 | -1,15% |
| 12/07/2022 | 6.718,29 | -0,06% |
| 11/07/2022 | 6.722,15 | -0,27% |
| 08/07/2022 | 6.740,22 | 1,32% |
| 07/07/2022 | 6.652,59 | 0,09% |
| 06/07/2022 | 6.646,41 | -0,85% |
| 05/07/2022 | 6.703,27 | 0,97% |
| 04/07/2022 | 6.639,17 | -2,28% |
| 01/07/2022 | 6.794,33 | -1,70% |
