Données historiques: JCI Jakarta
| 31/08/2022 | 7.178,59 | 0,27% |
| 30/08/2022 | 7.159,47 | 0,38% |
| 29/08/2022 | 7.132,04 | -0,04% |
| 26/08/2022 | 7.135,25 | -0,54% |
| 25/08/2022 | 7.174,21 | -0,28% |
| 24/08/2022 | 7.194,71 | 0,44% |
| 23/08/2022 | 7.163,27 | 0,78% |
| 22/08/2022 | 7.107,98 | -0,90% |
| 19/08/2022 | 7.172,43 | -0,20% |
| 18/08/2022 | 7.186,56 | 0,74% |
| 16/08/2022 | 7.133,45 | 0,57% |
| 15/08/2022 | 7.093,28 | -0,50% |
| 12/08/2022 | 7.129,28 | -0,43% |
| 11/08/2022 | 7.160,38 | 1,05% |
| 10/08/2022 | 7.086,24 | -0,23% |
| 09/08/2022 | 7.102,88 | 0,23% |
| 08/08/2022 | 7.086,85 | 0,03% |
| 05/08/2022 | 7.084,65 | 0,39% |
| 04/08/2022 | 7.057,35 | 0,15% |
| 03/08/2022 | 7.046,63 | 0,84% |
| 02/08/2022 | 6.988,16 | 0,28% |
| 01/08/2022 | 6.968,78 | 0,25% |
