Données historiques: JCI Jakarta
| 30/06/2022 | 6.911,58 | -0,44% |
| 29/06/2022 | 6.942,35 | -0,77% |
| 28/06/2022 | 6.996,46 | -0,28% |
| 27/06/2022 | 7.016,06 | -0,38% |
| 24/06/2022 | 7.042,94 | 0,64% |
| 23/06/2022 | 6.998,27 | 0,20% |
| 22/06/2022 | 6.984,31 | -0,85% |
| 21/06/2022 | 7.044,07 | 0,97% |
| 20/06/2022 | 6.976,38 | 0,57% |
| 17/06/2022 | 6.936,97 | -1,61% |
| 16/06/2022 | 7.050,33 | 0,62% |
| 15/06/2022 | 7.007,05 | -0,61% |
| 14/06/2022 | 7.049,88 | 0,78% |
| 13/06/2022 | 6.995,44 | -1,29% |
| 10/06/2022 | 7.086,65 | -1,34% |
| 09/06/2022 | 7.182,83 | -0,15% |
| 08/06/2022 | 7.193,31 | 0,73% |
| 07/06/2022 | 7.141,04 | 0,63% |
| 06/06/2022 | 7.096,58 | -1,20% |
| 03/06/2022 | 7.182,96 | 0,48% |
| 02/06/2022 | 7.148,72 | 0,00% |
