Données historiques: JCI Jakarta
| 27/10/2020 | 5.128,23 | -0,31% |
| 26/10/2020 | 5.144,05 | 0,62% |
| 23/10/2020 | 5.112,19 | 0,40% |
| 22/10/2020 | 5.091,82 | -0,09% |
| 21/10/2020 | 5.096,45 | -0,07% |
| 20/10/2020 | 5.099,84 | -0,52% |
| 19/10/2020 | 5.126,33 | 0,45% |
| 16/10/2020 | 5.103,41 | -0,03% |
| 15/10/2020 | 5.105,15 | -1,37% |
| 14/10/2020 | 5.176,10 | 0,85% |
| 13/10/2020 | 5.132,57 | 0,77% |
| 12/10/2020 | 5.093,10 | 0,78% |
| 09/10/2020 | 5.053,66 | 0,29% |
| 08/10/2020 | 5.039,14 | 0,70% |
| 07/10/2020 | 5.004,33 | 0,10% |
| 06/10/2020 | 4.999,22 | 0,82% |
| 05/10/2020 | 4.958,77 | 0,65% |
| 02/10/2020 | 4.926,73 | -0,87% |
| 01/10/2020 | 4.970,09 | 2,05% |
| 30/09/2020 | 4.870,04 | -0,19% |
| 29/09/2020 | 4.879,10 | -0,56% |
