Données historiques: JCI Jakarta
| 30/11/2020 | 5.612,42 | -2,96% |
| 27/11/2020 | 5.783,33 | 0,41% |
| 26/11/2020 | 5.759,92 | 1,42% |
| 25/11/2020 | 5.679,25 | -0,38% |
| 24/11/2020 | 5.701,03 | 0,85% |
| 23/11/2020 | 5.652,76 | 1,46% |
| 20/11/2020 | 5.571,66 | -0,40% |
| 19/11/2020 | 5.594,06 | 0,66% |
| 18/11/2020 | 5.557,52 | 0,50% |
| 17/11/2020 | 5.529,94 | 0,64% |
| 16/11/2020 | 5.494,87 | 0,62% |
| 13/11/2020 | 5.461,06 | 0,05% |
| 12/11/2020 | 5.458,60 | -0,92% |
| 11/11/2020 | 5.509,51 | 0,86% |
| 10/11/2020 | 5.462,74 | 1,99% |
| 09/11/2020 | 5.356,00 | 0,38% |
| 06/11/2020 | 5.335,53 | 1,43% |
| 05/11/2020 | 5.260,33 | 3,04% |
| 04/11/2020 | 5.105,20 | -1,05% |
| 03/11/2020 | 5.159,45 | 0,87% |
| 02/11/2020 | 5.115,13 | -0,26% |
