Données historiques: HANG SENG
| 31/08/2023 | 18.382,06 | -0,55% |
| 30/08/2023 | 18.482,86 | -0,01% |
| 29/08/2023 | 18.484,03 | 1,95% |
| 28/08/2023 | 18.130,74 | 0,97% |
| 25/08/2023 | 17.956,38 | -1,40% |
| 24/08/2023 | 18.212,17 | 2,05% |
| 23/08/2023 | 17.845,92 | 0,31% |
| 22/08/2023 | 17.791,01 | 0,95% |
| 21/08/2023 | 17.623,29 | -1,82% |
| 18/08/2023 | 17.950,85 | -2,05% |
| 17/08/2023 | 18.326,63 | -0,01% |
| 16/08/2023 | 18.329,30 | -1,36% |
| 15/08/2023 | 18.581,11 | -1,03% |
| 14/08/2023 | 18.773,55 | -1,58% |
| 11/08/2023 | 19.075,19 | -0,90% |
| 10/08/2023 | 19.248,26 | 0,01% |
| 09/08/2023 | 19.246,03 | 0,32% |
| 08/08/2023 | 19.184,17 | -1,81% |
| 07/08/2023 | 19.537,92 | -0,01% |
| 04/08/2023 | 19.539,46 | 0,61% |
| 03/08/2023 | 19.420,87 | -0,49% |
| 02/08/2023 | 19.517,38 | -2,47% |
| 01/08/2023 | 20.011,12 | -0,34% |
