Données historiques: HANG SENG
| 31/07/2023 | 20.078,94 | 0,82% |
| 28/07/2023 | 19.916,56 | 1,41% |
| 27/07/2023 | 19.639,11 | 1,41% |
| 26/07/2023 | 19.365,14 | -0,36% |
| 25/07/2023 | 19.434,40 | 4,10% |
| 24/07/2023 | 18.668,15 | -2,13% |
| 21/07/2023 | 19.075,26 | 0,78% |
| 20/07/2023 | 18.928,02 | -0,13% |
| 19/07/2023 | 18.952,31 | -0,33% |
| 18/07/2023 | 19.015,72 | -2,05% |
| 17/07/2023 | 19.413,78 | 0 |
| 14/07/2023 | 19.413,78 | 0,33% |
| 13/07/2023 | 19.350,62 | 2,60% |
| 12/07/2023 | 18.860,95 | 1,08% |
| 11/07/2023 | 18.659,83 | 0,97% |
| 10/07/2023 | 18.479,72 | 0,62% |
| 07/07/2023 | 18.365,70 | -0,90% |
| 06/07/2023 | 18.533,05 | -3,02% |
| 05/07/2023 | 19.110,38 | -1,57% |
| 04/07/2023 | 19.415,68 | 0,57% |
| 03/07/2023 | 19.306,59 | 2,06% |
