Données historiques: HANG SENG
| 29/09/2023 | 17.809,66 | 2,51% |
| 28/09/2023 | 17.373,03 | -1,36% |
| 27/09/2023 | 17.611,87 | 0,83% |
| 26/09/2023 | 17.466,90 | -1,48% |
| 25/09/2023 | 17.729,29 | -1,82% |
| 22/09/2023 | 18.057,45 | 2,28% |
| 21/09/2023 | 17.655,41 | -1,29% |
| 20/09/2023 | 17.885,60 | -0,62% |
| 19/09/2023 | 17.997,17 | 0,37% |
| 18/09/2023 | 17.930,55 | -1,39% |
| 15/09/2023 | 18.182,89 | 0,75% |
| 14/09/2023 | 18.047,92 | 0,21% |
| 13/09/2023 | 18.009,22 | -0,09% |
| 12/09/2023 | 18.025,89 | -0,39% |
| 11/09/2023 | 18.096,45 | -0,58% |
| 07/09/2023 | 18.202,07 | -1,34% |
| 06/09/2023 | 18.449,98 | -0,04% |
| 05/09/2023 | 18.456,91 | -2,06% |
| 04/09/2023 | 18.844,16 | 2,51% |
| 31/08/2023 | 18.382,06 | -0,55% |
| 30/08/2023 | 18.482,86 | -0,01% |
