Données historiques: HANG SENG
| 30/06/2023 | 18.916,43 | -0,09% |
| 29/06/2023 | 18.934,36 | -1,24% |
| 28/06/2023 | 19.172,05 | 0,12% |
| 27/06/2023 | 19.148,13 | 1,88% |
| 26/06/2023 | 18.794,13 | -0,51% |
| 23/06/2023 | 18.889,97 | -1,71% |
| 21/06/2023 | 19.218,35 | -1,98% |
| 20/06/2023 | 19.607,08 | -1,54% |
| 19/06/2023 | 19.912,89 | -0,64% |
| 16/06/2023 | 20.040,37 | 1,07% |
| 15/06/2023 | 19.828,92 | 2,17% |
| 14/06/2023 | 19.408,42 | -0,58% |
| 13/06/2023 | 19.521,42 | 0,60% |
| 12/06/2023 | 19.404,31 | 0,07% |
| 09/06/2023 | 19.389,95 | 0,47% |
| 08/06/2023 | 19.299,18 | 0,25% |
| 07/06/2023 | 19.252,00 | 0,80% |
| 06/06/2023 | 19.099,28 | -0,05% |
| 05/06/2023 | 19.108,50 | 0,84% |
| 02/06/2023 | 18.949,94 | 4,02% |
| 01/06/2023 | 18.216,91 | -0,10% |
