Données historiques: HANG SENG
| 31/05/2023 | 18.234,27 | -1,94% |
| 30/05/2023 | 18.595,78 | 0,24% |
| 29/05/2023 | 18.551,11 | -1,04% |
| 25/05/2023 | 18.746,92 | -1,93% |
| 24/05/2023 | 19.115,93 | -1,62% |
| 23/05/2023 | 19.431,25 | -1,25% |
| 22/05/2023 | 19.678,17 | 1,17% |
| 19/05/2023 | 19.450,57 | -1,40% |
| 18/05/2023 | 19.727,25 | 0,85% |
| 17/05/2023 | 19.560,57 | -2,09% |
| 16/05/2023 | 19.978,25 | 0,04% |
| 15/05/2023 | 19.971,13 | 1,75% |
| 12/05/2023 | 19.627,24 | -0,59% |
| 11/05/2023 | 19.743,79 | -0,09% |
| 10/05/2023 | 19.762,20 | -0,53% |
| 09/05/2023 | 19.867,58 | -2,12% |
| 08/05/2023 | 20.297,03 | 1,24% |
| 05/05/2023 | 20.049,31 | 0,50% |
| 04/05/2023 | 19.948,73 | 1,27% |
| 03/05/2023 | 19.699,16 | -1,18% |
| 02/05/2023 | 19.933,81 | 0,20% |
