Données historiques: CAC 40
31/08/2023 | 7.316,70 | -0,65% |
30/08/2023 | 7.364,40 | -0,12% |
29/08/2023 | 7.373,43 | 0,67% |
28/08/2023 | 7.324,71 | 1,32% |
25/08/2023 | 7.229,60 | 0,21% |
24/08/2023 | 7.214,46 | -0,44% |
23/08/2023 | 7.246,62 | 0,08% |
22/08/2023 | 7.240,88 | 0,59% |
21/08/2023 | 7.198,06 | 0,47% |
18/08/2023 | 7.164,11 | -0,38% |
17/08/2023 | 7.191,74 | -0,94% |
16/08/2023 | 7.260,25 | -0,10% |
15/08/2023 | 7.267,70 | -1,10% |
14/08/2023 | 7.348,84 | 0,12% |
11/08/2023 | 7.340,19 | -1,26% |
10/08/2023 | 7.433,62 | 1,52% |
09/08/2023 | 7.322,04 | 0,72% |
08/08/2023 | 7.269,47 | -0,69% |
07/08/2023 | 7.319,76 | 0,06% |
04/08/2023 | 7.315,07 | 0,75% |
03/08/2023 | 7.260,53 | -0,72% |
02/08/2023 | 7.312,84 | -1,26% |
01/08/2023 | 7.406,08 | -1,22% |