Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
38.949,02 | -0,06% | -0,47% | 2,20% | 19,27% | 3,34% | 28/02/2024 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
28/02/2024 | 38.949,02 | -0,06% |
27/02/2024 | 38.972,41 | -0,25% |
26/02/2024 | 39.069,23 | -0,16% |
23/02/2024 | 39.131,53 | 0,16% |
22/02/2024 | 39.069,11 | 1,18% |
21/02/2024 | 38.612,24 | 0,13% |
20/02/2024 | 38.563,80 | -0,17% |
16/02/2024 | 38.627,99 | -0,37% |
15/02/2024 | 38.773,12 | 0,91% |
14/02/2024 | 38.424,27 | 0,40% |
13/02/2024 | 38.272,75 | -1,35% |
12/02/2024 | 38.797,38 | 0,33% |
09/02/2024 | 38.671,69 | -0,14% |
08/02/2024 | 38.726,33 | 0,13% |
07/02/2024 | 38.677,36 | 0,40% |
06/02/2024 | 38.521,36 | 0,37% |
05/02/2024 | 38.380,12 | -0,71% |
02/02/2024 | 38.654,42 | 0,35% |
01/02/2024 | 38.519,84 | 0,97% |
31/01/2024 | 38.150,30 | -0,82% |
30/01/2024 | 38.467,31 | 0,35% |
< DOW 2024-01DOW 2024-03 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
15.947,74 | -0,55% | -0,31% | 3,19% | 39,21% | 6,24% | 28/02/2024 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
28/02/2024 | 15.947,74 | -0,55% |
27/02/2024 | 16.035,30 | 0,37% |
26/02/2024 | 15.976,25 | -0,13% |
23/02/2024 | 15.996,82 | -0,28% |
22/02/2024 | 16.041,62 | 2,96% |
21/02/2024 | 15.580,87 | -0,32% |
20/02/2024 | 15.630,78 | -0,92% |
16/02/2024 | 15.775,65 | -0,82% |
15/02/2024 | 15.906,17 | 0,30% |
14/02/2024 | 15.859,15 | 1,30% |
13/02/2024 | 15.655,60 | -1,80% |
12/02/2024 | 15.942,55 | -0,30% |
09/02/2024 | 15.990,66 | 1,25% |
08/02/2024 | 15.793,71 | 0,24% |
07/02/2024 | 15.756,64 | 0,95% |
06/02/2024 | 15.609,00 | 0,07% |
05/02/2024 | 15.597,68 | -0,20% |
02/02/2024 | 15.628,95 | 1,74% |
01/02/2024 | 15.361,64 | 1,30% |
31/01/2024 | 15.164,01 | -2,23% |
30/01/2024 | 15.509,90 | -0,76% |
< NASDAQ 2024-01NASDAQ 2024-03 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
5.069,76 | -0,17% | -0,37% | 3,66% | 27,70% | 6,29% | 28/02/2024 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
28/02/2024 | 5.069,76 | -0,17% |
27/02/2024 | 5.078,18 | 0,17% |
26/02/2024 | 5.069,53 | -0,38% |
23/02/2024 | 5.088,80 | 0,03% |
22/02/2024 | 5.087,03 | 2,11% |
21/02/2024 | 4.981,80 | 0,13% |
20/02/2024 | 4.975,51 | -0,60% |
16/02/2024 | 5.005,57 | -0,48% |
15/02/2024 | 5.029,73 | 0,58% |
14/02/2024 | 5.000,62 | 0,96% |
13/02/2024 | 4.953,17 | -1,37% |
12/02/2024 | 5.021,84 | -0,09% |
09/02/2024 | 5.026,61 | 0,57% |
08/02/2024 | 4.997,91 | 0,06% |
07/02/2024 | 4.995,06 | 0,82% |
06/02/2024 | 4.954,23 | 0,23% |
05/02/2024 | 4.942,81 | -0,32% |
02/02/2024 | 4.958,61 | 1,07% |
01/02/2024 | 4.906,19 | 1,25% |
31/01/2024 | 4.845,65 | -1,61% |
30/01/2024 | 4.924,97 | -0,06% |
< S&P 500 2024-01S&P 500 2024-03 > |