Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
38.150,30 | -0,82% | 0,11% | 1,22% | 11,92% | 1,22% | 31/01/2024 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
31/01/2024 | 38.150,30 | -0,82% |
30/01/2024 | 38.467,31 | 0,35% |
29/01/2024 | 38.333,45 | 0,59% |
26/01/2024 | 38.109,43 | 0,16% |
25/01/2024 | 38.049,13 | 0,64% |
24/01/2024 | 37.806,39 | -0,26% |
23/01/2024 | 37.905,45 | -0,25% |
22/01/2024 | 38.001,81 | 0,36% |
19/01/2024 | 37.863,80 | 1,05% |
18/01/2024 | 37.468,61 | 0,54% |
17/01/2024 | 37.266,67 | -0,25% |
16/01/2024 | 37.361,12 | -0,62% |
12/01/2024 | 37.592,98 | -0,31% |
11/01/2024 | 37.711,02 | 0,04% |
10/01/2024 | 37.695,73 | 0,45% |
09/01/2024 | 37.525,16 | -0,42% |
08/01/2024 | 37.683,01 | 0,58% |
05/01/2024 | 37.466,11 | 0,07% |
04/01/2024 | 37.440,34 | 0,03% |
03/01/2024 | 37.430,19 | -0,76% |
02/01/2024 | 37.715,04 | 0,07% |
< DOW 2023-12DOW 2024-02 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
15.164,01 | -2,23% | -1,89% | 1,02% | 30,90% | 1,02% | 31/01/2024 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
31/01/2024 | 15.164,01 | -2,23% |
30/01/2024 | 15.509,90 | -0,76% |
29/01/2024 | 15.628,04 | 1,12% |
26/01/2024 | 15.455,36 | -0,36% |
25/01/2024 | 15.510,50 | 0,18% |
24/01/2024 | 15.481,92 | 0,36% |
23/01/2024 | 15.425,94 | 0,43% |
22/01/2024 | 15.360,29 | 0,32% |
19/01/2024 | 15.310,97 | 1,70% |
18/01/2024 | 15.055,65 | 1,35% |
17/01/2024 | 14.855,62 | -0,59% |
16/01/2024 | 14.944,35 | -0,19% |
12/01/2024 | 14.972,76 | 0,02% |
11/01/2024 | 14.970,18 | 0,00% |
10/01/2024 | 14.969,65 | 0,75% |
09/01/2024 | 14.857,71 | 0,09% |
08/01/2024 | 14.843,77 | 2,20% |
05/01/2024 | 14.524,07 | 0,09% |
04/01/2024 | 14.510,30 | -0,56% |
03/01/2024 | 14.592,21 | -1,18% |
02/01/2024 | 14.765,94 | -1,63% |
< NASDAQ 2023-12NASDAQ 2024-02 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
4.845,65 | -1,61% | -0,93% | 1,59% | 18,86% | 1,59% | 31/01/2024 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
31/01/2024 | 4.845,65 | -1,61% |
30/01/2024 | 4.924,97 | -0,06% |
29/01/2024 | 4.927,93 | 0,76% |
26/01/2024 | 4.890,97 | -0,07% |
25/01/2024 | 4.894,16 | 0,53% |
24/01/2024 | 4.868,55 | 0,08% |
23/01/2024 | 4.864,60 | 0,29% |
22/01/2024 | 4.850,43 | 0,22% |
19/01/2024 | 4.839,81 | 1,23% |
18/01/2024 | 4.780,94 | 0,88% |
17/01/2024 | 4.739,21 | -0,56% |
16/01/2024 | 4.765,98 | -0,37% |
12/01/2024 | 4.783,83 | 0,08% |
11/01/2024 | 4.780,24 | -0,07% |
10/01/2024 | 4.783,45 | 0,57% |
09/01/2024 | 4.756,50 | -0,15% |
08/01/2024 | 4.763,54 | 1,41% |
05/01/2024 | 4.697,24 | 0,18% |
04/01/2024 | 4.688,68 | -0,34% |
03/01/2024 | 4.704,81 | -0,80% |
02/01/2024 | 4.742,83 | -0,57% |
< S&P 500 2023-12S&P 500 2024-02 > |