| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 35.559,53 | 0,28% | 0,28% | 3,35% | 8,26% | -5,65% | 31/07/2023 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 31/07/2023 | 35.559,53 | 0,28% |
| 28/07/2023 | 35.459,29 | 0,50% |
| 27/07/2023 | 35.282,72 | -0,67% |
| 26/07/2023 | 35.520,12 | 0,23% |
| 25/07/2023 | 35.438,07 | 0,08% |
| 24/07/2023 | 35.411,24 | 0,52% |
| 21/07/2023 | 35.227,69 | 0,01% |
| 20/07/2023 | 35.225,18 | 0,47% |
| 19/07/2023 | 35.061,21 | 0,31% |
| 18/07/2023 | 34.951,93 | 1,06% |
| 17/07/2023 | 34.585,35 | 0,22% |
| 14/07/2023 | 34.509,03 | 0,33% |
| 13/07/2023 | 34.395,14 | 0,14% |
| 12/07/2023 | 34.347,43 | 0,25% |
| 11/07/2023 | 34.261,42 | 0,93% |
| 10/07/2023 | 33.944,40 | 0,62% |
| 07/07/2023 | 33.734,88 | -0,55% |
| 06/07/2023 | 33.922,26 | -1,07% |
| 05/07/2023 | 34.288,64 | -0,38% |
| 03/07/2023 | 34.418,47 | 0,03% |
| 30/06/2023 | 34.407,60 | 0,84% |
| < DOW 2023-06DOW 2023-08 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 14.346,02 | 0,21% | 0,21% | 4,05% | 15,78% | -4,43% | 31/07/2023 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 31/07/2023 | 14.346,02 | 0,21% |
| 28/07/2023 | 14.316,66 | 1,90% |
| 27/07/2023 | 14.050,11 | -0,55% |
| 26/07/2023 | 14.127,28 | -0,12% |
| 25/07/2023 | 14.144,56 | 0,61% |
| 24/07/2023 | 14.058,87 | 0,19% |
| 21/07/2023 | 14.032,81 | -0,22% |
| 20/07/2023 | 14.063,31 | -2,05% |
| 19/07/2023 | 14.358,02 | 0,03% |
| 18/07/2023 | 14.353,64 | 0,76% |
| 17/07/2023 | 14.244,95 | 0,93% |
| 14/07/2023 | 14.113,70 | -0,18% |
| 13/07/2023 | 14.138,57 | 1,58% |
| 12/07/2023 | 13.918,96 | 1,15% |
| 11/07/2023 | 13.760,70 | 0,55% |
| 10/07/2023 | 13.685,48 | 0,18% |
| 07/07/2023 | 13.660,72 | -0,13% |
| 06/07/2023 | 13.679,04 | -0,82% |
| 05/07/2023 | 13.791,65 | -0,18% |
| 03/07/2023 | 13.816,77 | 0,21% |
| 30/06/2023 | 13.787,92 | 1,45% |
| < NASDAQ 2023-06NASDAQ 2023-08 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 4.588,96 | 0,15% | 0,15% | 3,11% | 11,11% | -3,79% | 31/07/2023 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 31/07/2023 | 4.588,96 | 0,15% |
| 28/07/2023 | 4.582,23 | 0,99% |
| 27/07/2023 | 4.537,41 | -0,64% |
| 26/07/2023 | 4.566,75 | -0,02% |
| 25/07/2023 | 4.567,46 | 0,28% |
| 24/07/2023 | 4.554,64 | 0,40% |
| 21/07/2023 | 4.536,34 | 0,03% |
| 20/07/2023 | 4.534,87 | -0,68% |
| 19/07/2023 | 4.565,72 | 0,24% |
| 18/07/2023 | 4.554,98 | 0,71% |
| 17/07/2023 | 4.522,79 | 0,39% |
| 14/07/2023 | 4.505,42 | -0,10% |
| 13/07/2023 | 4.510,04 | 0,85% |
| 12/07/2023 | 4.472,16 | 0,74% |
| 11/07/2023 | 4.439,26 | 0,67% |
| 10/07/2023 | 4.409,53 | 0,24% |
| 07/07/2023 | 4.398,95 | -0,29% |
| 06/07/2023 | 4.411,59 | -0,79% |
| 05/07/2023 | 4.446,82 | -0,20% |
| 03/07/2023 | 4.455,59 | 0,12% |
| 30/06/2023 | 4.450,38 | 1,23% |
| < S&P 500 2023-06S&P 500 2023-08 > | ||