| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 34.407,60 | 0,84% | 2,02% | 4,13% | 11,80% | -8,71% | 30/06/2023 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 30/06/2023 | 34.407,60 | 0,84% |
| 29/06/2023 | 34.122,42 | 0,80% |
| 28/06/2023 | 33.852,66 | -0,22% |
| 27/06/2023 | 33.926,74 | 0,63% |
| 26/06/2023 | 33.714,71 | -0,04% |
| 23/06/2023 | 33.727,43 | -0,65% |
| 22/06/2023 | 33.946,71 | -0,01% |
| 21/06/2023 | 33.951,52 | -0,30% |
| 20/06/2023 | 34.053,87 | -0,72% |
| 16/06/2023 | 34.299,12 | -0,32% |
| 15/06/2023 | 34.408,06 | 1,26% |
| 14/06/2023 | 33.979,33 | -0,68% |
| 13/06/2023 | 34.212,12 | 0,43% |
| 12/06/2023 | 34.066,33 | 0,56% |
| 09/06/2023 | 33.876,78 | 0,13% |
| 08/06/2023 | 33.833,61 | 0,50% |
| 07/06/2023 | 33.665,02 | 0,27% |
| 06/06/2023 | 33.573,28 | 0,03% |
| 05/06/2023 | 33.562,86 | -0,59% |
| 02/06/2023 | 33.762,76 | 2,12% |
| 01/06/2023 | 33.061,57 | 0,47% |
| < DOW 2023-05DOW 2023-07 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 13.787,92 | 1,45% | 2,19% | 5,92% | 25,02% | -8,15% | 30/06/2023 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 30/06/2023 | 13.787,92 | 1,45% |
| 29/06/2023 | 13.591,33 | 0,00% |
| 28/06/2023 | 13.591,75 | 0,27% |
| 27/06/2023 | 13.555,67 | 1,65% |
| 26/06/2023 | 13.335,78 | -1,16% |
| 23/06/2023 | 13.492,52 | -1,01% |
| 22/06/2023 | 13.630,61 | 0,95% |
| 21/06/2023 | 13.502,20 | -1,21% |
| 20/06/2023 | 13.667,29 | -0,16% |
| 16/06/2023 | 13.689,57 | -0,68% |
| 15/06/2023 | 13.782,82 | 1,15% |
| 14/06/2023 | 13.626,48 | 0,39% |
| 13/06/2023 | 13.573,32 | 0,83% |
| 12/06/2023 | 13.461,92 | 1,53% |
| 09/06/2023 | 13.259,14 | 0,16% |
| 08/06/2023 | 13.238,52 | 1,02% |
| 07/06/2023 | 13.104,89 | -1,29% |
| 06/06/2023 | 13.276,42 | 0,36% |
| 05/06/2023 | 13.229,43 | -0,09% |
| 02/06/2023 | 13.240,77 | 1,07% |
| 01/06/2023 | 13.100,98 | 1,28% |
| < NASDAQ 2023-05NASDAQ 2023-07 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 4.450,38 | 1,23% | 2,35% | 5,82% | 17,57% | -6,70% | 30/06/2023 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 30/06/2023 | 4.450,38 | 1,23% |
| 29/06/2023 | 4.396,44 | 0,45% |
| 28/06/2023 | 4.376,86 | -0,04% |
| 27/06/2023 | 4.378,41 | 1,15% |
| 26/06/2023 | 4.328,82 | -0,45% |
| 23/06/2023 | 4.348,33 | -0,77% |
| 22/06/2023 | 4.381,89 | 0,37% |
| 21/06/2023 | 4.365,69 | -0,52% |
| 20/06/2023 | 4.388,71 | -0,47% |
| 16/06/2023 | 4.409,59 | -0,37% |
| 15/06/2023 | 4.425,84 | 1,22% |
| 14/06/2023 | 4.372,59 | 0,08% |
| 13/06/2023 | 4.369,01 | 0,69% |
| 12/06/2023 | 4.338,93 | 0,93% |
| 09/06/2023 | 4.298,86 | 0,11% |
| 08/06/2023 | 4.293,93 | 0,62% |
| 07/06/2023 | 4.267,52 | -0,38% |
| 06/06/2023 | 4.283,85 | 0,24% |
| 05/06/2023 | 4.273,79 | -0,20% |
| 02/06/2023 | 4.282,37 | 1,45% |
| 01/06/2023 | 4.221,02 | 0,99% |
| < S&P 500 2023-05S&P 500 2023-07 > | ||