Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
10.440,07 | 0,36% | 0,36% | -1,22% | 4,11% | -72,30% | 31/10/2005 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
31/10/2005 | 10.440,07 | 0,36% |
28/10/2005 | 10.402,77 | 1,69% |
27/10/2005 | 10.229,95 | -1,11% |
26/10/2005 | 10.344,98 | -0,32% |
25/10/2005 | 10.377,87 | -0,07% |
24/10/2005 | 10.385,00 | 1,66% |
21/10/2005 | 10.215,22 | -0,64% |
20/10/2005 | 10.281,10 | -1,28% |
19/10/2005 | 10.414,13 | 1,25% |
18/10/2005 | 10.285,26 | -0,61% |
17/10/2005 | 10.348,10 | 0,59% |
14/10/2005 | 10.287,34 | 0,69% |
13/10/2005 | 10.216,59 | 0,00% |
12/10/2005 | 10.216,91 | -0,35% |
11/10/2005 | 10.253,17 | 0,14% |
10/10/2005 | 10.238,76 | -0,52% |
07/10/2005 | 10.292,31 | 0,05% |
06/10/2005 | 10.287,10 | -0,29% |
05/10/2005 | 10.317,36 | -1,19% |
04/10/2005 | 10.441,11 | -0,90% |
03/10/2005 | 10.535,48 | -0,31% |
< DOW 2005-09DOW 2005-11 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
2.120,30 | 1,46% | 1,46% | -1,46% | 7,36% | -85,88% | 31/10/2005 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
31/10/2005 | 2.120,30 | 1,46% |
28/10/2005 | 2.089,88 | 1,26% |
27/10/2005 | 2.063,81 | -1,73% |
26/10/2005 | 2.100,05 | -0,45% |
25/10/2005 | 2.109,45 | -0,30% |
24/10/2005 | 2.115,83 | 1,61% |
21/10/2005 | 2.082,21 | 0,68% |
20/10/2005 | 2.068,11 | -1,11% |
19/10/2005 | 2.091,24 | 1,71% |
18/10/2005 | 2.056,00 | -0,69% |
17/10/2005 | 2.070,30 | 0,26% |
14/10/2005 | 2.064,83 | 0,86% |
13/10/2005 | 2.047,22 | 0,48% |
12/10/2005 | 2.037,47 | -1,15% |
11/10/2005 | 2.061,09 | -0,86% |
10/10/2005 | 2.078,92 | -0,55% |
07/10/2005 | 2.090,35 | 0,30% |
06/10/2005 | 2.084,08 | -0,90% |
05/10/2005 | 2.103,02 | -1,70% |
04/10/2005 | 2.139,36 | -0,75% |
03/10/2005 | 2.155,43 | 0,17% |
< NASDAQ 2005-09NASDAQ 2005-11 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.207,01 | 0,72% | 0,72% | -1,77% | 6,80% | -74,69% | 31/10/2005 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
31/10/2005 | 1.207,01 | 0,72% |
28/10/2005 | 1.198,41 | 1,65% |
27/10/2005 | 1.178,90 | -1,05% |
26/10/2005 | 1.191,38 | -0,43% |
25/10/2005 | 1.196,54 | -0,24% |
24/10/2005 | 1.199,38 | 1,68% |
21/10/2005 | 1.179,58 | 0,15% |
20/10/2005 | 1.177,80 | -1,50% |
19/10/2005 | 1.195,76 | 1,50% |
18/10/2005 | 1.178,14 | -1,00% |
17/10/2005 | 1.190,09 | 0,30% |
14/10/2005 | 1.186,57 | 0,83% |
13/10/2005 | 1.176,83 | -0,07% |
12/10/2005 | 1.177,68 | -0,61% |
11/10/2005 | 1.184,86 | -0,21% |
10/10/2005 | 1.187,33 | -0,72% |
07/10/2005 | 1.195,90 | 0,37% |
06/10/2005 | 1.191,49 | -0,41% |
05/10/2005 | 1.196,39 | -1,49% |
04/10/2005 | 1.214,47 | -1,00% |
03/10/2005 | 1.226,70 | -0,17% |
< S&P 500 2005-09S&P 500 2005-11 > |