| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 10.481,60 | 0,66% | 0,81% | -1,50% | 3,02% | -72,19% | 31/08/2005 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 31/08/2005 | 10.481,60 | 0,66% |
| 30/08/2005 | 10.412,82 | -0,48% |
| 29/08/2005 | 10.463,05 | 0,63% |
| 26/08/2005 | 10.397,29 | -0,51% |
| 25/08/2005 | 10.450,63 | 0,15% |
| 24/08/2005 | 10.434,87 | -0,81% |
| 23/08/2005 | 10.519,58 | -0,48% |
| 22/08/2005 | 10.569,89 | 0,10% |
| 19/08/2005 | 10.559,23 | 0,04% |
| 18/08/2005 | 10.554,93 | 0,04% |
| 17/08/2005 | 10.550,71 | 0,35% |
| 16/08/2005 | 10.513,45 | -1,14% |
| 15/08/2005 | 10.634,38 | 0,32% |
| 12/08/2005 | 10.600,31 | -0,80% |
| 11/08/2005 | 10.685,89 | 0,86% |
| 10/08/2005 | 10.594,41 | -0,20% |
| 09/08/2005 | 10.615,67 | 0,75% |
| 08/08/2005 | 10.536,93 | -0,20% |
| 05/08/2005 | 10.558,03 | -0,49% |
| 04/08/2005 | 10.610,10 | -0,82% |
| 03/08/2005 | 10.697,59 | 0,13% |
| 02/08/2005 | 10.683,74 | 0,57% |
| 01/08/2005 | 10.623,15 | -0,17% |
| < DOW 2005-07DOW 2005-09 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 2.152,09 | 1,05% | 1,48% | -1,50% | 17,08% | -85,66% | 31/08/2005 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 31/08/2005 | 2.152,09 | 1,05% |
| 30/08/2005 | 2.129,76 | -0,37% |
| 29/08/2005 | 2.137,65 | 0,80% |
| 26/08/2005 | 2.120,77 | -0,64% |
| 25/08/2005 | 2.134,37 | 0,26% |
| 24/08/2005 | 2.128,91 | -0,39% |
| 23/08/2005 | 2.137,25 | -0,19% |
| 22/08/2005 | 2.141,41 | 0,27% |
| 19/08/2005 | 2.135,56 | -0,02% |
| 18/08/2005 | 2.136,08 | -0,42% |
| 17/08/2005 | 2.145,15 | 0,38% |
| 16/08/2005 | 2.137,06 | -1,38% |
| 15/08/2005 | 2.167,04 | 0,47% |
| 12/08/2005 | 2.156,90 | -0,81% |
| 11/08/2005 | 2.174,55 | 0,78% |
| 10/08/2005 | 2.157,81 | -0,75% |
| 09/08/2005 | 2.174,19 | 0,45% |
| 08/08/2005 | 2.164,39 | -0,62% |
| 05/08/2005 | 2.177,91 | -0,61% |
| 04/08/2005 | 2.191,32 | -1,15% |
| 03/08/2005 | 2.216,81 | -0,06% |
| 02/08/2005 | 2.218,15 | 1,04% |
| 01/08/2005 | 2.195,38 | 0,48% |
| < NASDAQ 2005-07NASDAQ 2005-09 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 1.220,33 | 0,99% | 1,26% | -1,12% | 10,51% | -74,42% | 31/08/2005 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 31/08/2005 | 1.220,33 | 0,99% |
| 30/08/2005 | 1.208,41 | -0,32% |
| 29/08/2005 | 1.212,28 | 0,60% |
| 26/08/2005 | 1.205,09 | -0,60% |
| 25/08/2005 | 1.212,36 | 0,23% |
| 24/08/2005 | 1.209,58 | -0,66% |
| 23/08/2005 | 1.217,58 | -0,34% |
| 22/08/2005 | 1.221,73 | 0,17% |
| 19/08/2005 | 1.219,71 | 0,06% |
| 18/08/2005 | 1.219,02 | -0,10% |
| 17/08/2005 | 1.220,24 | 0,07% |
| 16/08/2005 | 1.219,33 | -1,18% |
| 15/08/2005 | 1.233,86 | 0,28% |
| 12/08/2005 | 1.230,39 | -0,60% |
| 11/08/2005 | 1.237,81 | 0,71% |
| 10/08/2005 | 1.229,13 | -0,18% |
| 09/08/2005 | 1.231,38 | 0,67% |
| 08/08/2005 | 1.223,13 | -0,27% |
| 05/08/2005 | 1.226,42 | -0,76% |
| 04/08/2005 | 1.235,85 | -0,74% |
| 03/08/2005 | 1.245,04 | 0,07% |
| 02/08/2005 | 1.244,11 | 0,71% |
| 01/08/2005 | 1.235,34 | 0,09% |
| < S&P 500 2005-07S&P 500 2005-09 > | ||